STMicroelectronics - Cena Akcji

Cena Akcji
44.89
Dzienna Zmiana
-0.17 -0.38%
Miesięcznie
10.32%
Rocznie
-1.90%
Q2 Prognozy TE
41.74
Kurs Chg Zmiana Rok Data
Analog Devices 235.86 -1.56 -0.66% 30.76% 2024-06-07
Ambarella 56.81 -0.77 -1.34% -31.26% 2024-06-07
Advanced Micro Devices 167.62 0.79 0.47% 42.26% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
Advanced Semiconductor Engineering 10.80 -0.04 -0.37% 26.17% 2024-06-07
Broadcom 1,406.64 5.31 0.38% 77.46% 2024-06-07
Wolfspeed 28.22 -1.19 -4.05% -45.29% 2024-06-06
Cirrus Logic 118.89 0.02 0.02% 54.14% 2024-06-07
Diodes 72.13 -1.12 -1.53% -21.69% 2024-06-07
Ericsson 66.02 0.06 0.09% 16.97% 2024-06-07
First Solar 270.02 -6.84 -2.47% 29.36% 2024-06-07
Himax Technologies 6.64 0.03 0.45% -8.79% 2024-06-06
Infineon 38.07 1.41 3.85% 3.87% 2024-06-07
Intel 30.62 0.22 0.72% -2.11% 2024-06-07
Knowles 17.60 -0.10 -0.54% 0.31% 2024-06-07
Lattice Semiconductor 60.79 -0.78 -1.27% -25.09% 2024-06-07
Microchip Technology 93.22 -0.08 -0.09% 15.44% 2024-06-07
Monolithic Power Systems 749.00 -9.27 -1.22% 50.49% 2024-06-07
Marvell Technology 68.07 -0.07 -0.10% 13.98% 2024-06-07
MACOM Technology Solutions 100.85 -2.02 -1.96% 66.78% 2024-06-07
Micron Technology 131.91 1.97 1.52% 96.70% 2024-06-07
MagnaChip Semiconductor 4.92 -0.07 -1.40% -54.02% 2024-06-07
Nokia 3.62 -0.01 -0.21% -3.61% 2024-06-07
Nvidia 1,193.52 -10.65 -0.88% 218.48% 2024-06-07
NXP Semiconductors 274.30 2.09 0.77% 46.32% 2024-06-07
Qualcomm 207.77 -1.66 -0.79% 80.39% 2024-06-07
Qorvo 99.42 -0.61 -0.61% 0.38% 2024-06-07
Silicon Motion Technology 83.72 3.77 4.72% 21.69% 2024-06-06
Silicon Laboratories 120.24 -1.97 -1.61% -20.86% 2024-06-07
Semtech 30.45 -7.53 -19.83% 29.46% 2024-06-07
STMicroelectronics 44.89 -0.17 -0.38% -1.90% 2024-06-07
Skyworks Solutions 91.22 0.55 0.61% -13.85% 2024-06-07
Synaptics 93.64 -1.19 -1.25% 14.81% 2024-06-07
Texas Instruments 196.86 0.41 0.21% 14.30% 2024-06-07
United Microelectronics 8.39 0.001 0.01% 1.22% 2024-06-07